Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,920 |
11,220 |
11,230 |
10,915 |
1.369.115 |
| 26/09/2024 |
11,110 |
11,150 |
11,440 |
11,100 |
1.135.307 |
| 25/09/2024 |
11,080 |
11,340 |
11,360 |
11,030 |
1.186.708 |
| 24/09/2024 |
11,370 |
11,640 |
11,690 |
11,340 |
1.233.765 |
| 23/09/2024 |
11,640 |
12,010 |
12,010 |
11,630 |
1.349.854 |
| 20/09/2024 |
12,020 |
12,140 |
12,150 |
11,940 |
1.577.587 |
| 19/09/2024 |
12,220 |
12,450 |
12,460 |
12,145 |
1.092.219 |
| 18/09/2024 |
12,200 |
12,290 |
12,490 |
12,080 |
1.075.886 |
| 17/09/2024 |
12,400 |
12,290 |
12,535 |
12,250 |
1.350.827 |
| 16/09/2024 |
12,190 |
11,770 |
12,310 |
11,735 |
1.481.614 |
| 13/09/2024 |
11,750 |
11,640 |
11,930 |
11,570 |
1.247.733 |
| 12/09/2024 |
11,520 |
11,290 |
11,530 |
11,155 |
1.113.398 |
| 11/09/2024 |
11,250 |
11,550 |
11,550 |
11,145 |
1.375.072 |
| 10/09/2024 |
11,580 |
11,450 |
11,650 |
11,380 |
1.032.790 |
| 09/09/2024 |
11,470 |
11,530 |
11,660 |
11,340 |
1.061.799 |
| 06/09/2024 |
11,530 |
11,460 |
11,630 |
11,320 |
1.082.073 |
| 05/09/2024 |
11,520 |
11,650 |
11,650 |
11,340 |
1.178.572 |
| 04/09/2024 |
11,560 |
11,300 |
11,630 |
11,143 |
1.289.734 |
| 03/09/2024 |
11,340 |
11,100 |
11,505 |
11,100 |
1.481.346 |
| 30/08/2024 |
11,275 |
11,120 |
11,310 |
11,005 |
1.379.603 |
| 29/08/2024 |
11,060 |
10,950 |
11,125 |
10,860 |
1.523.326 |